CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,178 Value ($000) $2,466 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 15,177 Value ($000) $2,357 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 14,195 Value ($000) $2,033 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 12,653 Value ($000) $2,117 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,689 Value ($000) $1,403 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 8,178 Value ($000) $1,204 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 7,351 Value ($000) $1,150 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 6,742 Value ($000) $1,063 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 5,246 Value ($000) $783 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 4,749 Value ($000) $801 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 4,739 Value ($000) $746 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 4,515 Value ($000) $737 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 4,559 Value ($000) $818 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 4,555 Value ($000) $654 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 4,424 Value ($000) $640 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 4,217 Value ($000) $687 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,097 Value ($000) $481 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 3,530 Value ($000) $358 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 3,747 Value ($000) $392 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 2,481 Value ($000) $260 Avg Close $79.58 Range $67.83 - $92.41

Q3 2020

Shares 5,684 Value ($000) $409 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 9,406 Value ($000) $839 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,753 Value ($000) $417 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 5,959 Value ($000) $718 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,390 Value ($000) $283 Avg Close $91.54 Range $86.60 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,178	$2,466	$151.40	$146.49 - $157.42
Q3 2025	15,177	$2,357	$152.28	$139.38 - $160.07
Q2 2025	14,195	$2,033	$137.00	$127.59 - $162.92
Q1 2025	12,653	$2,117	$150.48	$139.03 - $163.27
Q4 2024	9,689	$1,403	$145.50	$134.32 - $157.38
Q3 2024	8,178	$1,204	$139.96	$128.07 - $153.70
Q2 2024	7,351	$1,150	$148.39	$142.14 - $154.78
Q1 2024	6,742	$1,063	$139.01	$127.92 - $146.52
Q4 2023	5,246	$783	$137.80	$128.51 - $154.30
Q3 2023	4,749	$801	$145.76	$136.18 - $155.68
Q2 2023	4,739	$746	$143.24	$134.48 - $153.76
Q1 2023	4,515	$737	$148.45	$133.33 - $165.57
Q4 2022	4,559	$818	$153.23	$129.74 - $165.94
Q3 2022	4,555	$654	$132.81	$114.90 - $145.95
Q2 2022	4,424	$640	$142.70	$121.50 - $158.13
Q1 2022	4,217	$687	$122.75	$99.81 - $150.27
Q4 2021	4,097	$481	$96.10	$85.70 - $101.55
Q3 2021	3,530	$358	$83.32	$78.11 - $88.90
Q2 2021	3,747	$392	$87.09	$79.94 - $92.75
Q1 2021	2,481	$260	$79.58	$67.83 - $92.41
Q3 2020	5,684	$409	$66.50	$56.18 - $73.06
Q2 2020	9,406	$839	$69.83	$52.34 - $81.37
Q1 2020	5,753	$417	$76.00	$39.95 - $93.91
Q4 2019	5,959	$718	$89.68	$83.67 - $93.16
Q3 2019	2,390	$283	$91.54	$86.60 - $95.25