CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823 Value ($000) $285 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,822 Value ($000) $283 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,822 Value ($000) $261 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,930 Value ($000) $323 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,958 Value ($000) $284 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,517 Value ($000) $223 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,891 Value ($000) $296 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,891 Value ($000) $298 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,725 Value ($000) $257 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,637 Value ($000) $276 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,562 Value ($000) $246 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,559 Value ($000) $254 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,586 Value ($000) $285 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,013 Value ($000) $289 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,077 Value ($000) $301 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,945 Value ($000) $317 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,945 Value ($000) $255 Avg Close $96.10 Range $85.70 - $101.55
Q1 2021
Shares 2,284 Value ($000) $237 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,379 Value ($000) $238 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,212 Value ($000) $297 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,353 Value ($000) $388 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,008 Value ($000) $376 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,008 Value ($000) $567 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,666 Value ($000) $322 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,688 Value ($000) $334 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,666 Value ($000) $328 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,652 Value ($000) $289 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,652 Value ($000) $296 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,652 Value ($000) $335 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,652 Value ($000) $302 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,683 Value ($000) $336 Avg Close $83.55 Range $78.96 - $89.35