CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,454 Value ($000) $9,086 Avg Close $137.00 Range $127.59 - $162.92

Q4 2024

Shares 44,780 Value ($000) $6,486 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 2,447 Value ($000) $360 Avg Close $139.96 Range $128.07 - $153.70

Q3 2023

Shares 4,224 Value ($000) $712 Avg Close $145.76 Range $136.18 - $155.68

Q3 2022

Shares 3,780 Value ($000) $543 Avg Close $132.81 Range $114.90 - $145.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,454	$9,086	$137.00	$127.59 - $162.92
Q4 2024	44,780	$6,486	$145.50	$134.32 - $157.38
Q3 2024	2,447	$360	$139.96	$128.07 - $153.70
Q3 2023	4,224	$712	$145.76	$136.18 - $155.68
Q3 2022	3,780	$543	$132.81	$114.90 - $145.95