CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,822 Value ($000) $6,222 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 41,210 Value ($000) $6,400 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 44,910 Value ($000) $6,431 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 41,643 Value ($000) $6,966 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 39,767 Value ($000) $5,760 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 37,273 Value ($000) $5,489 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 27,099 Value ($000) $4 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 30,378 Value ($000) $5 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 17,601 Value ($000) $3 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 18,112 Value ($000) $3 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 28,102 Value ($000) $4 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 30,310 Value ($000) $5 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 28,417 Value ($000) $5 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 28,434 Value ($000) $4,085 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 27,419 Value ($000) $3,970 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 33,520 Value ($000) $5,458 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 26,394 Value ($000) $3,097 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 27,646 Value ($000) $2,805 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 27,246 Value ($000) $2,854 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 19,795 Value ($000) $2,075 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 16,935 Value ($000) $1,430 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,305 Value ($000) $238 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,665 Value ($000) $238 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 2,863 Value ($000) $208 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 3,202 Value ($000) $386 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,584 Value ($000) $307 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,661 Value ($000) $331 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,822	$6,222	$151.40	$146.49 - $157.42
Q3 2025	41,210	$6,400	$152.28	$139.38 - $160.07
Q2 2025	44,910	$6,431	$137.00	$127.59 - $162.92
Q1 2025	41,643	$6,966	$150.48	$139.03 - $163.27
Q4 2024	39,767	$5,760	$145.50	$134.32 - $157.38
Q3 2024	37,273	$5,489	$139.96	$128.07 - $153.70
Q2 2024	27,099	$4	$148.39	$142.14 - $154.78
Q1 2024	30,378	$5	$139.01	$127.92 - $146.52
Q4 2023	17,601	$3	$137.80	$128.51 - $154.30
Q3 2023	18,112	$3	$145.76	$136.18 - $155.68
Q2 2023	28,102	$4	$143.24	$134.48 - $153.76
Q1 2023	30,310	$5	$148.45	$133.33 - $165.57
Q4 2022	28,417	$5	$153.23	$129.74 - $165.94
Q3 2022	28,434	$4,085	$132.81	$114.90 - $145.95
Q2 2022	27,419	$3,970	$142.70	$121.50 - $158.13
Q1 2022	33,520	$5,458	$122.75	$99.81 - $150.27
Q4 2021	26,394	$3,097	$96.10	$85.70 - $101.55
Q3 2021	27,646	$2,805	$83.32	$78.11 - $88.90
Q2 2021	27,246	$2,854	$87.09	$79.94 - $92.75
Q1 2021	19,795	$2,075	$79.58	$67.83 - $92.41
Q4 2020	16,935	$1,430	$65.02	$51.92 - $77.48
Q3 2020	3,305	$238	$66.50	$56.18 - $73.06
Q2 2020	2,665	$238	$69.83	$52.34 - $81.37
Q1 2020	2,863	$208	$76.00	$39.95 - $93.91
Q4 2019	3,202	$386	$89.68	$83.67 - $93.16
Q3 2019	2,584	$307	$91.54	$86.60 - $95.25
Q2 2019	2,661	$331	$90.24	$85.29 - $94.65