CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,727 Value ($000) $1,178 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,359 Value ($000) $1,143 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,359 Value ($000) $1,054 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,308 Value ($000) $1,223 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,247 Value ($000) $1,050 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 7,247 Value ($000) $1,067 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 7,244 Value ($000) $1,143 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,229 Value ($000) $1,078 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,167 Value ($000) $1,209 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,151 Value ($000) $1,125 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,232 Value ($000) $1,180 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,335 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,335 Value ($000) $1,054 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,585 Value ($000) $1,098 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 7,585 Value ($000) $1,235 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,550 Value ($000) $886 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,704 Value ($000) $782 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,749 Value ($000) $812 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,749 Value ($000) $812 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,605 Value ($000) $642 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,605 Value ($000) $548 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,699 Value ($000) $687 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,734 Value ($000) $560 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,814 Value ($000) $942 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,544 Value ($000) $1,013 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,569 Value ($000) $1,066 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 8,569 Value ($000) $1,056 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 8,719 Value ($000) $949 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 8,719 Value ($000) $1,066 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 8,769 Value ($000) $1,109 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 9,881 Value ($000) $1,127 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 10,181 Value ($000) $1,275 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 10,511 Value ($000) $1,235 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 10,511 Value ($000) $1,097 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 10,262 Value ($000) $1,102 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 10,362 Value ($000) $1,220 Avg Close $73.80 Range $67.16 - $81.03