CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Grant Street Asset Management, Inc.'s Holding History (CIK: 0001740642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,325 Value ($000) $222 Avg Close $150.48 Range $139.03 - $163.27
Q3 2023
Shares 1,281 Value ($000) $216 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,271 Value ($000) $200 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,250 Value ($000) $204 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,400 Value ($000) $251 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,400 Value ($000) $201 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,430 Value ($000) $207 Avg Close $142.70 Range $121.50 - $158.13
Q1 2021
Shares 1,390 Value ($000) $146 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 705 Value ($000) $60 Avg Close $65.02 Range $51.92 - $77.48