CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,287 Value ($000) $3,092 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 20,367 Value ($000) $3,163 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 20,727 Value ($000) $2,968 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 20,384 Value ($000) $3,410 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 20,384 Value ($000) $2,952 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 20,704 Value ($000) $3,049 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 20,456 Value ($000) $3,200 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 20,356 Value ($000) $3,211 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,931 Value ($000) $2,973 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 18,605 Value ($000) $3,137 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 18,732 Value ($000) $2,947 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 18,630 Value ($000) $3,040 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,630 Value ($000) $3,344 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 19,330 Value ($000) $2,777 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 19,780 Value ($000) $2,864 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,735 Value ($000) $3,051 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 18,235 Value ($000) $2,140 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 18,235 Value ($000) $1,850 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 18,075 Value ($000) $1,893 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 26,637 Value ($000) $2,791 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 26,667 Value ($000) $2,252 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 27,367 Value ($000) $1,970 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 23,369 Value ($000) $2,085 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 24,173 Value ($000) $1,749 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 24,344 Value ($000) $2,928 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 22,989 Value ($000) $2,726 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 22,149 Value ($000) $2,755 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 23,599 Value ($000) $2,908 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 24,199 Value ($000) $2,633 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 24,769 Value ($000) $3,029 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 25,018 Value ($000) $3,146 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 24,919 Value ($000) $2,842 Avg Close $85.03 Range $76.48 - $94.79