CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $238 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,561 Value ($000) $242 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,448 Value ($000) $207 Avg Close $137.00 Range $127.59 - $162.92
Q2 2024
Shares 1,377 Value ($000) $215 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,377 Value ($000) $217 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,377 Value ($000) $206 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,377 Value ($000) $232 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,377 Value ($000) $217 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,377 Value ($000) $225 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,377 Value ($000) $247 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,712 Value ($000) $246 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,712 Value ($000) $248 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,647 Value ($000) $268 Avg Close $122.75 Range $99.81 - $150.27
Q4 2019
Shares 1,753 Value ($000) $210 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,753 Value ($000) $209 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,753 Value ($000) $218 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,719 Value ($000) $212 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,719 Value ($000) $188 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,719 Value ($000) $210 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,719 Value ($000) $216 Avg Close $89.14 Range $79.04 - $94.05