CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $64 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 441 Value ($000) $69 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 3,613 Value ($000) $604 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 83 Value ($000) $13 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 238 Value ($000) $38 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 669 Value ($000) $613 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 669 Value ($000) $613 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 214 Value ($000) $22 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 163 Value ($000) $12 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 179 Value ($000) $15 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,456 Value ($000) $12,014 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,945 Value ($000) $12,433 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,749 Value ($000) $9,220 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 234 Value ($000) $136 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1 Value ($000) $101 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 106 Value ($000) $116 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1 Value ($000) $122 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1 Value ($000) $0 Avg Close $65.02 Range $51.92 - $77.48
Q1 2020
Shares 166 Value ($000) $10,090 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 258 Value ($000) $139 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 152 Value ($000) $18 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 176 Value ($000) $22 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 140 Value ($000) $18 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 343 Value ($000) $38 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 388 Value ($000) $48 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 340 Value ($000) $43 Avg Close $85.03 Range $76.48 - $94.79