CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,115 Value ($000) $10,839 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,919 Value ($000) $1,074 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 87,617 Value ($000) $14,657 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 32,518 Value ($000) $4,710 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 53,044 Value ($000) $7,812 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 72,686 Value ($000) $11,465 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 94,892 Value ($000) $14,154 Avg Close $137.80 Range $128.51 - $154.30
Q2 2023
Shares 50,966 Value ($000) $8,020 Avg Close $143.24 Range $134.48 - $153.76
Q4 2022
Shares 53,188 Value ($000) $9,547 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 74,677 Value ($000) $10,729 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 52,074 Value ($000) $7,539 Avg Close $142.70 Range $121.50 - $158.13
Q4 2021
Shares 17,959 Value ($000) $2,107 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 48,532 Value ($000) $4,924 Avg Close $83.32 Range $78.11 - $88.90
Q1 2021
Shares 5,050 Value ($000) $529,000 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,505 Value ($000) $718,000 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 16,448 Value ($000) $1,184,000 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 9,332 Value ($000) $833,000 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,908 Value ($000) $718,000 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 67,388 Value ($000) $8,121,000 Avg Close $89.68 Range $83.67 - $93.16