CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $1 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 34 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q4 2024
Shares 12,674 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38
Q3 2023
Shares 3,000 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 46 Value ($000) $6 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 89 Value ($000) $12 Avg Close $142.70 Range $121.50 - $158.13
Q2 2021
Shares 100 Value ($000) $10 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 50 Value ($000) $5 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,500 Value ($000) $1,055 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 150 Value ($000) $10 Avg Close $66.50 Range $56.18 - $73.06
Q3 2019
Shares 82 Value ($000) $9 Avg Close $91.54 Range $86.60 - $95.25
Q2 2018
Shares 2,932 Value ($000) $370 Avg Close $89.14 Range $79.04 - $94.05