CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,346 Value ($000) $8,283 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 65,253 Value ($000) $10,133 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 62,610 Value ($000) $8,965 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 59,106 Value ($000) $9,888 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 141,082 Value ($000) $20,434 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 124,376 Value ($000) $18,317 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 127,021 Value ($000) $19,869 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 109,561 Value ($000) $17,282 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 103,603 Value ($000) $15,322 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 84,819 Value ($000) $14,302 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 71,298 Value ($000) $11,219 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 62,571 Value ($000) $10,209 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 58,134 Value ($000) $10,434 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 19,887 Value ($000) $2,857 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 16,380 Value ($000) $2,306 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 15,101 Value ($000) $2,591 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 15,826 Value ($000) $2,015 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,664 Value ($000) $1,552 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 6,285 Value ($000) $654 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 6,436 Value ($000) $671 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,533 Value ($000) $413 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 2,984 Value ($000) $212 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 5,651 Value ($000) $499 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,351 Value ($000) $367 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 5,254 Value ($000) $634 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 4,460 Value ($000) $505 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 4,463 Value ($000) $551 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 3,686 Value ($000) $454 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 3,685 Value ($000) $440 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,346	$8,283	$151.40	$146.49 - $157.42
Q3 2025	65,253	$10,133	$152.28	$139.38 - $160.07
Q2 2025	62,610	$8,965	$137.00	$127.59 - $162.92
Q1 2025	59,106	$9,888	$150.48	$139.03 - $163.27
Q4 2024	141,082	$20,434	$145.50	$134.32 - $157.38
Q3 2024	124,376	$18,317	$139.96	$128.07 - $153.70
Q2 2024	127,021	$19,869	$148.39	$142.14 - $154.78
Q1 2024	109,561	$17,282	$139.01	$127.92 - $146.52
Q4 2023	103,603	$15,322	$137.80	$128.51 - $154.30
Q3 2023	84,819	$14,302	$145.76	$136.18 - $155.68
Q2 2023	71,298	$11,219	$143.24	$134.48 - $153.76
Q1 2023	62,571	$10,209	$148.45	$133.33 - $165.57
Q4 2022	58,134	$10,434	$153.23	$129.74 - $165.94
Q3 2022	19,887	$2,857	$132.81	$114.90 - $145.95
Q2 2022	16,380	$2,306	$142.70	$121.50 - $158.13
Q1 2022	15,101	$2,591	$122.75	$99.81 - $150.27
Q4 2021	15,826	$2,015	$96.10	$85.70 - $101.55
Q3 2021	14,664	$1,552	$83.32	$78.11 - $88.90
Q2 2021	6,285	$654	$87.09	$79.94 - $92.75
Q1 2021	6,436	$671	$79.58	$67.83 - $92.41
Q4 2020	4,533	$413	$65.02	$51.92 - $77.48
Q3 2020	2,984	$212	$66.50	$56.18 - $73.06
Q2 2020	5,651	$499	$69.83	$52.34 - $81.37
Q1 2020	5,351	$367	$76.00	$39.95 - $93.91
Q4 2019	5,254	$634	$89.68	$83.67 - $93.16
Q3 2019	4,460	$505	$91.54	$86.60 - $95.25
Q2 2019	4,463	$551	$90.24	$85.29 - $94.65
Q1 2019	3,686	$454	$87.45	$78.75 - $94.27
Q4 2018	3,685	$440	$84.74	$73.69 - $92.92