CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,902 Value ($000) $284 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,899 Value ($000) $320 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 2,714 Value ($000) $427 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 3,276 Value ($000) $534 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 3,329 Value ($000) $598 Avg Close $153.23 Range $129.74 - $165.94

Q2 2022

Shares 3,035 Value ($000) $439 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 1,546 Value ($000) $252 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,902	$284	$137.80	$128.51 - $154.30
Q3 2023	1,899	$320	$145.76	$136.18 - $155.68
Q2 2023	2,714	$427	$143.24	$134.48 - $153.76
Q1 2023	3,276	$534	$148.45	$133.33 - $165.57
Q4 2022	3,329	$598	$153.23	$129.74 - $165.94
Q2 2022	3,035	$439	$142.70	$121.50 - $158.13
Q1 2022	1,546	$252	$122.75	$99.81 - $150.27