CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,292 Value ($000) $79,602 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 471,410 Value ($000) $73,205 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 453,038 Value ($000) $64,871 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 411,965 Value ($000) $68,918 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 418,294 Value ($000) $60,586 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 423,551 Value ($000) $62,376 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 429,722 Value ($000) $67,217 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 450,410 Value ($000) $71,048 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 458,579 Value ($000) $68,401 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 468,500 Value ($000) $78,999 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 161,174 Value ($000) $25,361 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 179,056 Value ($000) $29,215 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 137,916 Value ($000) $24,755 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 119,229 Value ($000) $17,131 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 128,274 Value ($000) $18,567 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 209,341 Value ($000) $34,087 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 114,833 Value ($000) $13,476 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 115,944 Value ($000) $11,763 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 100,008 Value ($000) $10,475 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 60,836 Value ($000) $6,370 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 69,146 Value ($000) $5,841 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 24,456 Value ($000) $1,763 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 30,306 Value ($000) $2,707 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 20,906 Value ($000) $1,512 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,255 Value ($000) $1,114 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,931 Value ($000) $821 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 11,512 Value ($000) $1,432 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,799 Value ($000) $1,330 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,391 Value ($000) $1,129 Avg Close $84.74 Range $73.69 - $92.92