CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $389 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,550 Value ($000) $396 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,543 Value ($000) $507 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,984 Value ($000) $499 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,000 Value ($000) $435 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,102 Value ($000) $457 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,217 Value ($000) $503 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,217 Value ($000) $512 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,152 Value ($000) $470 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,134 Value ($000) $528 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,155 Value ($000) $496 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,223 Value ($000) $526 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,270 Value ($000) $587 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,235 Value ($000) $464 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,014 Value ($000) $291 Avg Close $142.70 Range $121.50 - $158.13
Q4 2018
Shares 11,654 Value ($000) $1,369 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 757 Value ($000) $94 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,464 Value ($000) $181 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,433 Value ($000) $163 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,567 Value ($000) $196 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,566 Value ($000) $184 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,613 Value ($000) $168 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,762 Value ($000) $189 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,804 Value ($000) $212 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 775 Value ($000) $79 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 775 Value ($000) $81 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 783 Value ($000) $74 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 812 Value ($000) $83 Avg Close $58.43 Range $49.79 - $63.53