CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,952 Value ($000) $3,041 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 19,199 Value ($000) $2,981 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,722 Value ($000) $2,681 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,452 Value ($000) $2,920 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 17,240 Value ($000) $2,497 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,078 Value ($000) $2,515 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 17,637 Value ($000) $2,759 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 17,880 Value ($000) $2,820 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 17,010 Value ($000) $2,537 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 18,101 Value ($000) $3,052 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 18,097 Value ($000) $3,062 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 18,160 Value ($000) $3,260 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 18,148 Value ($000) $2,877 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 17,963 Value ($000) $2,563 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 15,370 Value ($000) $2,524 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 15,314 Value ($000) $1,888 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 15,036 Value ($000) $1,578 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,549 Value ($000) $1,382 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 8,332 Value ($000) $873 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 6,508 Value ($000) $551 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 6,524 Value ($000) $470 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 6,166 Value ($000) $550 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,801 Value ($000) $420 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 5,139 Value ($000) $620 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 4,785 Value ($000) $545 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 4,691 Value ($000) $579 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 4,522 Value ($000) $557 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 4,482 Value ($000) $503 Avg Close $84.74 Range $73.69 - $92.92

Q2 2018

Shares 3,529 Value ($000) $446 Avg Close $89.14 Range $79.04 - $94.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,952	$3,041	$151.40	$146.49 - $157.42
Q3 2025	19,199	$2,981	$152.28	$139.38 - $160.07
Q2 2025	18,722	$2,681	$137.00	$127.59 - $162.92
Q1 2025	17,452	$2,920	$150.48	$139.03 - $163.27
Q4 2024	17,240	$2,497	$145.50	$134.32 - $157.38
Q3 2024	17,078	$2,515	$139.96	$128.07 - $153.70
Q2 2024	17,637	$2,759	$148.39	$142.14 - $154.78
Q1 2024	17,880	$2,820	$139.01	$127.92 - $146.52
Q4 2023	17,010	$2,537	$137.80	$128.51 - $154.30
Q3 2023	18,101	$3,052	$145.76	$136.18 - $155.68
Q1 2023	18,097	$3,062	$148.45	$133.33 - $165.57
Q4 2022	18,160	$3,260	$153.23	$129.74 - $165.94
Q3 2022	18,148	$2,877	$132.81	$114.90 - $145.95
Q2 2022	17,963	$2,563	$142.70	$121.50 - $158.13
Q1 2022	15,370	$2,524	$122.75	$99.81 - $150.27
Q4 2021	15,314	$1,888	$96.10	$85.70 - $101.55
Q3 2021	15,036	$1,578	$83.32	$78.11 - $88.90
Q2 2021	13,549	$1,382	$87.09	$79.94 - $92.75
Q1 2021	8,332	$873	$79.58	$67.83 - $92.41
Q4 2020	6,508	$551	$65.02	$51.92 - $77.48
Q3 2020	6,524	$470	$66.50	$56.18 - $73.06
Q2 2020	6,166	$550	$69.83	$52.34 - $81.37
Q1 2020	5,801	$420	$76.00	$39.95 - $93.91
Q4 2019	5,139	$620	$89.68	$83.67 - $93.16
Q3 2019	4,785	$545	$91.54	$86.60 - $95.25
Q2 2019	4,691	$579	$90.24	$85.29 - $94.65
Q1 2019	4,522	$557	$87.45	$78.75 - $94.27
Q4 2018	4,482	$503	$84.74	$73.69 - $92.92
Q2 2018	3,529	$446	$89.14	$79.04 - $94.05