CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,307 Value ($000) $5,686 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 59,565 Value ($000) $9,250 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 16,677 Value ($000) $2,388 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 22,197 Value ($000) $3,713 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,463 Value ($000) $3,109 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 11,021 Value ($000) $1,623 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 20,457 Value ($000) $3,200 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 20,439 Value ($000) $3,224 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 10,784 Value ($000) $1,609 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 10,594 Value ($000) $1,786 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 10,404 Value ($000) $1,637 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,276 Value ($000) $208 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,125 Value ($000) $202 Avg Close $153.23 Range $129.74 - $165.94

Q3 2021

Shares 2,108 Value ($000) $214 Avg Close $83.32 Range $78.11 - $88.90

Q2 2020

Shares 2,776 Value ($000) $248 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 3,035 Value ($000) $325 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 3,355 Value ($000) $406 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 4,087 Value ($000) $487 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 4,526 Value ($000) $557 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 4,965 Value ($000) $581 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 5,686 Value ($000) $687 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 5,288 Value ($000) $669 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 4,574 Value ($000) $522 Avg Close $85.03 Range $76.48 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,307	$5,686	$151.40	$146.49 - $157.42
Q3 2025	59,565	$9,250	$152.28	$139.38 - $160.07
Q2 2025	16,677	$2,388	$137.00	$127.59 - $162.92
Q1 2025	22,197	$3,713	$150.48	$139.03 - $163.27
Q4 2024	21,463	$3,109	$145.50	$134.32 - $157.38
Q3 2024	11,021	$1,623	$139.96	$128.07 - $153.70
Q2 2024	20,457	$3,200	$148.39	$142.14 - $154.78
Q1 2024	20,439	$3,224	$139.01	$127.92 - $146.52
Q4 2023	10,784	$1,609	$137.80	$128.51 - $154.30
Q3 2023	10,594	$1,786	$145.76	$136.18 - $155.68
Q2 2023	10,404	$1,637	$143.24	$134.48 - $153.76
Q1 2023	1,276	$208	$148.45	$133.33 - $165.57
Q4 2022	1,125	$202	$153.23	$129.74 - $165.94
Q3 2021	2,108	$214	$83.32	$78.11 - $88.90
Q2 2020	2,776	$248	$69.83	$52.34 - $81.37
Q4 2019	3,035	$325	$89.68	$83.67 - $93.16
Q3 2019	3,355	$406	$91.54	$86.60 - $95.25
Q2 2019	4,087	$487	$90.24	$85.29 - $94.65
Q1 2019	4,526	$557	$87.45	$78.75 - $94.27
Q4 2018	4,965	$581	$84.74	$73.69 - $92.92
Q3 2018	5,686	$687	$87.91	$82.57 - $92.72
Q2 2018	5,288	$669	$89.14	$79.04 - $94.05
Q1 2018	4,574	$522	$85.03	$76.48 - $94.79