CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,007 Value ($000) $5,640 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,380 Value ($000) $991 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 3,321 Value ($000) $556 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,477 Value ($000) $1,083 Avg Close $145.50 Range $134.32 - $157.38
Q3 2023
Shares 8,204 Value ($000) $1,383 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 13,689 Value ($000) $2,154 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,320 Value ($000) $542 Avg Close $148.45 Range $133.33 - $165.57
Q1 2022
Shares 3,600 Value ($000) $586 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,100 Value ($000) $246 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,638 Value ($000) $268 Avg Close $83.32 Range $78.11 - $88.90
Q4 2019
Shares 31,953 Value ($000) $3,851 Avg Close $89.68 Range $83.67 - $93.16
Q2 2019
Shares 19,349 Value ($000) $2,408 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,271 Value ($000) $280 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,491 Value ($000) $1,033 Avg Close $84.74 Range $73.69 - $92.92