CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Aquire Wealth Advisors, LLC's Holding History (CIK: 0001745945)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,302 Value ($000) $218 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,302 Value ($000) $204 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,302 Value ($000) $205 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 1,302 Value ($000) $220 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,342 Value ($000) $211 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,342 Value ($000) $219 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,342 Value ($000) $241 Avg Close $153.23 Range $129.74 - $165.94
Q4 2021
Shares 59 Value ($000) $7 Avg Close $96.10 Range $85.70 - $101.55