CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $340 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,337 Value ($000) $363 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,677 Value ($000) $383 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,683 Value ($000) $449 Avg Close $150.48 Range $139.03 - $163.27
Q3 2020
Shares 3,063 Value ($000) $221 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,204 Value ($000) $274 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,248 Value ($000) $268 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,644 Value ($000) $422 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,644 Value ($000) $423 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,724 Value ($000) $464 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,749 Value ($000) $330 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,779 Value ($000) $312 Avg Close $84.74 Range $73.69 - $92.92