CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 300 Value ($000) $27 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 300 Value ($000) $22 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 377 Value ($000) $45 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 377 Value ($000) $45 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 377 Value ($000) $47 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 377 Value ($000) $46 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 532 Value ($000) $58 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 532 Value ($000) $65 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 532 Value ($000) $67 Avg Close $89.14 Range $79.04 - $94.05