CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,726 Value ($000) $5,393 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 26,310 Value ($000) $3,767 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 32,279 Value ($000) $5,400 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 19,911 Value ($000) $2,884 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 23,607 Value ($000) $3,477 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 25,635 Value ($000) $4,010 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 21,692 Value ($000) $3,422 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 25,820 Value ($000) $3,851 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 26,403 Value ($000) $4,452 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 21,870 Value ($000) $3,441 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 24,035 Value ($000) $3,922 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 20,292 Value ($000) $3,642 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 14,857 Value ($000) $2,134 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 14,512 Value ($000) $2,101 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 15,658 Value ($000) $2,550 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 3,604 Value ($000) $423 Avg Close $96.10 Range $85.70 - $101.55

Q1 2021

Shares 30,390 Value ($000) $3,185 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 2,598 Value ($000) $219 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 20,431 Value ($000) $1,471 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 19,950 Value ($000) $1,780 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 18,917 Value ($000) $1,371 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 20,075 Value ($000) $2,419 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 19,393 Value ($000) $2,300 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 21,504 Value ($000) $2,705 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 20,569 Value ($000) $2,533 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 19,350 Value ($000) $2,105 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,726	$5,393	$152.28	$139.38 - $160.07
Q2 2025	26,310	$3,767	$137.00	$127.59 - $162.92
Q1 2025	32,279	$5,400	$150.48	$139.03 - $163.27
Q4 2024	19,911	$2,884	$145.50	$134.32 - $157.38
Q3 2024	23,607	$3,477	$139.96	$128.07 - $153.70
Q2 2024	25,635	$4,010	$148.39	$142.14 - $154.78
Q1 2024	21,692	$3,422	$139.01	$127.92 - $146.52
Q4 2023	25,820	$3,851	$137.80	$128.51 - $154.30
Q3 2023	26,403	$4,452	$145.76	$136.18 - $155.68
Q2 2023	21,870	$3,441	$143.24	$134.48 - $153.76
Q1 2023	24,035	$3,922	$148.45	$133.33 - $165.57
Q4 2022	20,292	$3,642	$153.23	$129.74 - $165.94
Q3 2022	14,857	$2,134	$132.81	$114.90 - $145.95
Q2 2022	14,512	$2,101	$142.70	$121.50 - $158.13
Q1 2022	15,658	$2,550	$122.75	$99.81 - $150.27
Q4 2021	3,604	$423	$96.10	$85.70 - $101.55
Q1 2021	30,390	$3,185	$79.58	$67.83 - $92.41
Q4 2020	2,598	$219	$65.02	$51.92 - $77.48
Q3 2020	20,431	$1,471	$66.50	$56.18 - $73.06
Q2 2020	19,950	$1,780	$69.83	$52.34 - $81.37
Q1 2020	18,917	$1,371	$76.00	$39.95 - $93.91
Q4 2019	20,075	$2,419	$89.68	$83.67 - $93.16
Q3 2019	19,393	$2,300	$91.54	$86.60 - $95.25
Q2 2019	21,504	$2,705	$90.24	$85.29 - $94.65
Q1 2019	20,569	$2,533	$87.45	$78.75 - $94.27
Q4 2018	19,350	$2,105	$84.74	$73.69 - $92.92