CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,257 Value ($000) $2,020 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 15,529 Value ($000) $2,412 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,340 Value ($000) $2,197 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 15,629 Value ($000) $2,596 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 15,813 Value ($000) $2,290 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,895 Value ($000) $2,194 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 14,894 Value ($000) $2,330 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,379 Value ($000) $2,110 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,967 Value ($000) $1,934 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,627 Value ($000) $2,129 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,621 Value ($000) $1,986 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,677 Value ($000) $2,059 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 14,327 Value ($000) $2,572 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 15,840 Value ($000) $2,276 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 15,665 Value ($000) $2,566 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,866 Value ($000) $2,421 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 15,498 Value ($000) $1,819 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 15,138 Value ($000) $1,536 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 15,132 Value ($000) $1,585 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,021 Value ($000) $1,469 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,019 Value ($000) $1,015 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 9,418 Value ($000) $678 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,150 Value ($000) $549 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,446 Value ($000) $395 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 7,944 Value ($000) $897 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,880 Value ($000) $935 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,985 Value ($000) $869 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,285 Value ($000) $650 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,124 Value ($000) $557 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,640 Value ($000) $567 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,514 Value ($000) $571 Avg Close $89.14 Range $79.04 - $94.05