CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,869 Value ($000) $601 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 2,891 Value ($000) $484 Avg Close $150.48 Range $139.03 - $163.27

Q3 2023

Shares 491 Value ($000) $83 Avg Close $145.76 Range $136.18 - $155.68

Q4 2022

Shares 1,207 Value ($000) $217 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 818 Value ($000) $118 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 1,002 Value ($000) $145 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 657 Value ($000) $107,000 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,869	$601	$152.28	$139.38 - $160.07
Q1 2025	2,891	$484	$150.48	$139.03 - $163.27
Q3 2023	491	$83	$145.76	$136.18 - $155.68
Q4 2022	1,207	$217	$153.23	$129.74 - $165.94
Q3 2022	818	$118	$132.81	$114.90 - $145.95
Q2 2022	1,002	$145	$142.70	$121.50 - $158.13
Q1 2022	657	$107,000	$122.75	$99.81 - $150.27