CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,825 Value ($000) $12,928 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 65,637 Value ($000) $10,193 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 60,627 Value ($000) $8,681 Avg Close $137.00 Range $127.59 - $162.92
Q4 2024
Shares 56,615 Value ($000) $8,200 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 56,630 Value ($000) $8,340 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 56,225 Value ($000) $8,795 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 47,596 Value ($000) $7,508 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 45,516 Value ($000) $6,540 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 44,363 Value ($000) $7,233 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 43,975 Value ($000) $6,919 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 43,224 Value ($000) $6,779 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 31,923 Value ($000) $5,730 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 25,469 Value ($000) $4,607 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 24,359 Value ($000) $3,527 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 24,356 Value ($000) $4,205 Avg Close $122.75 Range $99.81 - $150.27
Q3 2021
Shares 19,528 Value ($000) $1,981 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 16,826 Value ($000) $1,762 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 18,104 Value ($000) $1,897 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,397 Value ($000) $1,469 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 16,504 Value ($000) $1,188 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,347 Value ($000) $1,369 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 15,137 Value ($000) $1,097 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,237 Value ($000) $2,077 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,034 Value ($000) $1,902 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 9,410 Value ($000) $1,171 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,198 Value ($000) $763 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,654 Value ($000) $615 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,885 Value ($000) $597 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,835 Value ($000) $611 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,284 Value ($000) $489 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,842 Value ($000) $606 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,166 Value ($000) $254 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,011 Value ($000) $210 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,809 Value ($000) $194 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,817 Value ($000) $214 Avg Close $73.80 Range $67.16 - $81.03