CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,297 Value ($000) $1,722 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,177 Value ($000) $1,270 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,389 Value ($000) $772 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,878 Value ($000) $314 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 335 Value ($000) $52 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 335 Value ($000) $53 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 335 Value ($000) $50 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 489 Value ($000) $82 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 335 Value ($000) $53 Avg Close $143.24 Range $134.48 - $153.76
Q4 2019
Shares 1,994 Value ($000) $240 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,558 Value ($000) $747 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,985 Value ($000) $869 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,693 Value ($000) $209 Avg Close $87.45 Range $78.75 - $94.27