CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,906 Value ($000) $2,577 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 16,817 Value ($000) $2,611 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 16,889 Value ($000) $2,418 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,966 Value ($000) $3,173 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 17,660 Value ($000) $2,558 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,874 Value ($000) $2,632 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 19,952 Value ($000) $3,121 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 17,958 Value ($000) $2,833 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 17,605 Value ($000) $2,626 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 17,889 Value ($000) $3,016 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 17,797 Value ($000) $2,800 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 11,934 Value ($000) $1,947 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,491 Value ($000) $1,883 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 9,616 Value ($000) $1,382 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 9,156 Value ($000) $1,326 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 9,153 Value ($000) $1,490 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 9,028 Value ($000) $1,059 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 9,270 Value ($000) $940 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 9,317 Value ($000) $976 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 9,118 Value ($000) $955 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 16,346 Value ($000) $1,380 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 10,579 Value ($000) $762 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 10,739 Value ($000) $958 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 10,552 Value ($000) $765 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 2,794 Value ($000) $337 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,420 Value ($000) $287 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,461 Value ($000) $306 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,906	$2,577	$151.40	$146.49 - $157.42
Q3 2025	16,817	$2,611	$152.28	$139.38 - $160.07
Q2 2025	16,889	$2,418	$137.00	$127.59 - $162.92
Q1 2025	18,966	$3,173	$150.48	$139.03 - $163.27
Q4 2024	17,660	$2,558	$145.50	$134.32 - $157.38
Q3 2024	17,874	$2,632	$139.96	$128.07 - $153.70
Q2 2024	19,952	$3,121	$148.39	$142.14 - $154.78
Q1 2024	17,958	$2,833	$139.01	$127.92 - $146.52
Q4 2023	17,605	$2,626	$137.80	$128.51 - $154.30
Q3 2023	17,889	$3,016	$145.76	$136.18 - $155.68
Q2 2023	17,797	$2,800	$143.24	$134.48 - $153.76
Q1 2023	11,934	$1,947	$148.45	$133.33 - $165.57
Q4 2022	10,491	$1,883	$153.23	$129.74 - $165.94
Q3 2022	9,616	$1,382	$132.81	$114.90 - $145.95
Q2 2022	9,156	$1,326	$142.70	$121.50 - $158.13
Q1 2022	9,153	$1,490	$122.75	$99.81 - $150.27
Q4 2021	9,028	$1,059	$96.10	$85.70 - $101.55
Q3 2021	9,270	$940	$83.32	$78.11 - $88.90
Q2 2021	9,317	$976	$87.09	$79.94 - $92.75
Q1 2021	9,118	$955	$79.58	$67.83 - $92.41
Q4 2020	16,346	$1,380	$65.02	$51.92 - $77.48
Q3 2020	10,579	$762	$66.50	$56.18 - $73.06
Q2 2020	10,739	$958	$69.83	$52.34 - $81.37
Q1 2020	10,552	$765	$76.00	$39.95 - $93.91
Q4 2019	2,794	$337	$89.68	$83.67 - $93.16
Q3 2019	2,420	$287	$91.54	$86.60 - $95.25
Q2 2019	2,461	$306	$90.24	$85.29 - $94.65