CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,125 Value ($000) $4,134 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 26,651 Value ($000) $4,139 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 26,666 Value ($000) $3,818 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 26,653 Value ($000) $4,459 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 26,585 Value ($000) $3,851 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 25,943 Value ($000) $3,821 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 25,776 Value ($000) $4,032 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 25,853 Value ($000) $4,154 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 25,326 Value ($000) $3,690 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 24,887 Value ($000) $4,196 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 24,589 Value ($000) $3,888 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 26,121 Value ($000) $4,396 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 26,683 Value ($000) $4,789 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 26,733 Value ($000) $3,841 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 26,106 Value ($000) $3,780 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 26,658 Value ($000) $4,341 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 26,480 Value ($000) $3,313 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 26,473 Value ($000) $2,686 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 26,138 Value ($000) $2,772 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 25,291 Value ($000) $2,650 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 24,527 Value ($000) $2,071 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 24,099 Value ($000) $1,735 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 21,966 Value ($000) $1,960 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 23,190 Value ($000) $1,680 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 22,852 Value ($000) $2,754 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 25,204 Value ($000) $2,989 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 25,364 Value ($000) $3,156 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 25,166 Value ($000) $3,100 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 25,251 Value ($000) $2,747 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 24,729 Value ($000) $3,024 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 24,450 Value ($000) $3,091 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 25,569 Value ($000) $2,916 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 25,668 Value ($000) $3,213 Avg Close $83.55 Range $78.96 - $89.35