CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,665 Value ($000) $20,372 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 132,316 Value ($000) $20,547 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 132,898 Value ($000) $19,030 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 133,353 Value ($000) $22,309 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 134,296 Value ($000) $19,451 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 134,529 Value ($000) $19,812 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 134,543 Value ($000) $21,045 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 134,898 Value ($000) $20,121 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 134,898 Value ($000) $20,121 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 133,788 Value ($000) $22,559 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 133,468 Value ($000) $21,001 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 133,104 Value ($000) $21,717 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 133,764 Value ($000) $24,009 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 134,320 Value ($000) $19,297 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 134,492 Value ($000) $19,472 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 134,838 Value ($000) $21,955 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 135,350 Value ($000) $15,883 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 135,084 Value ($000) $13,072 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 133,721 Value ($000) $13,879 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 133,914 Value ($000) $13,392 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 134,330 Value ($000) $11,344 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 134,412 Value ($000) $9,678 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 109,098 Value ($000) $9,734 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 108,678 Value ($000) $7,874 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 109,277 Value ($000) $13,169 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 109,665 Value ($000) $13,006 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 114,028 Value ($000) $14,190 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 107,748 Value ($000) $13,272 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 107,518 Value ($000) $11,697 Avg Close $84.74 Range $73.69 - $92.92