CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,000 Value ($000) $430 Avg Close $137.00 Range $127.59 - $162.92

Q3 2024

Shares 87,375 Value ($000) $12,868 Avg Close $139.96 Range $128.07 - $153.70

Q1 2024

Shares 1,400 Value ($000) $221 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 28,100 Value ($000) $4,191 Avg Close $137.80 Range $128.51 - $154.30

Q4 2020

Shares 45 Value ($000) $3 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,000	$430	$137.00	$127.59 - $162.92
Q3 2024	87,375	$12,868	$139.96	$128.07 - $153.70
Q1 2024	1,400	$221	$139.01	$127.92 - $146.52
Q4 2023	28,100	$4,191	$137.80	$128.51 - $154.30
Q4 2020	45	$3	$65.02	$51.92 - $77.48