CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 528 Value ($000) $76 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 528 Value ($000) $88 Avg Close $150.48 Range $139.03 - $163.27

Q1 2023

Shares 5,473 Value ($000) $893 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,379 Value ($000) $248 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	528	$76	$137.00	$127.59 - $162.92
Q1 2025	528	$88	$150.48	$139.03 - $163.27
Q1 2023	5,473	$893	$148.45	$133.33 - $165.57
Q4 2022	1,379	$248	$153.23	$129.74 - $165.94