CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,969 Value ($000) $6,854 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 42,957 Value ($000) $6,671 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 42,010 Value ($000) $6,015 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 40,006 Value ($000) $6,693 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 35,501 Value ($000) $5,142 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 34,703 Value ($000) $5,111 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 34,308 Value ($000) $5,366 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 25,763 Value ($000) $4,064 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,549 Value ($000) $3,065 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 18,952 Value ($000) $3,196 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,721 Value ($000) $2,788 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 16,854 Value ($000) $2,750 Avg Close $148.45 Range $133.33 - $165.57
Q4 2019
Shares 17,512 Value ($000) $2,110 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 15,039 Value ($000) $1,703 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,918 Value ($000) $1,737 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,278 Value ($000) $1,571 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,898 Value ($000) $1,294 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 10,835 Value ($000) $1,295 Avg Close $87.91 Range $82.57 - $92.72