CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 210 Value ($000) $26 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 290 Value ($000) $37 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 289 Value ($000) $33 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 289 Value ($000) $36 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	210	$26	$87.91	$82.57 - $92.72
Q2 2018	290	$37	$89.14	$79.04 - $94.05
Q1 2018	289	$33	$85.03	$76.48 - $94.79
Q4 2017	289	$36	$83.55	$78.96 - $89.35