CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,003 Value ($000) $6,249 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 41,817 Value ($000) $6,494 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 39,834 Value ($000) $5,704 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 39,751 Value ($000) $5,480 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 40,086 Value ($000) $5,806 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 39,962 Value ($000) $5,885 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 35,682 Value ($000) $5,581 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 39,829 Value ($000) $6,283 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 36,739 Value ($000) $5,480 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 38,645 Value ($000) $6,516 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 38,405 Value ($000) $6,043 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 37,815 Value ($000) $6,170 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 38,116 Value ($000) $6,841 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 38,687 Value ($000) $5,558 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 37,365 Value ($000) $5,410 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 37,764 Value ($000) $6,149 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 50,178 Value ($000) $5,888 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 50,867 Value ($000) $5,160 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 49,515 Value ($000) $5,186 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 49,058 Value ($000) $5,141 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 50,152 Value ($000) $4,235 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 47,287 Value ($000) $3,405 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 44,986 Value ($000) $4,014 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 34,984 Value ($000) $2,535 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 10,986 Value ($000) $1,324 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,871 Value ($000) $1,289 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,223 Value ($000) $1,272 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 9,955 Value ($000) $1,226 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 7,322 Value ($000) $797 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,309 Value ($000) $894 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,337 Value ($000) $928 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 8,421 Value ($000) $960 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 8,364 Value ($000) $1,047 Avg Close $83.55 Range $78.96 - $89.35