CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $209 Avg Close $151.40 Range $146.49 - $157.42
Q1 2024
Shares 1,326 Value ($000) $216 Avg Close $139.01 Range $127.92 - $146.52
Q4 2022
Shares 1,424 Value ($000) $258 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,570 Value ($000) $226 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,561 Value ($000) $226 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,611 Value ($000) $262 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,244 Value ($000) $146 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,150 Value ($000) $117 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,150 Value ($000) $120 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,436 Value ($000) $255 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 136 Value ($000) $11 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 231 Value ($000) $17 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 281 Value ($000) $25 Avg Close $69.83 Range $52.34 - $81.37