CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,489 Value ($000) $2,208 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,741 Value ($000) $2,910 Avg Close $152.28 Range $139.38 - $160.07

Q1 2024

Shares 1,276 Value ($000) $201 Avg Close $139.01 Range $127.92 - $146.52

Q2 2023

Shares 5,596 Value ($000) $881 Avg Close $143.24 Range $134.48 - $153.76

Q3 2022

Shares 1,571 Value ($000) $226 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 1,461 Value ($000) $212 Avg Close $142.70 Range $121.50 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,489	$2,208	$151.40	$146.49 - $157.42
Q3 2025	18,741	$2,910	$152.28	$139.38 - $160.07
Q1 2024	1,276	$201	$139.01	$127.92 - $146.52
Q2 2023	5,596	$881	$143.24	$134.48 - $153.76
Q3 2022	1,571	$226	$132.81	$114.90 - $145.95
Q2 2022	1,461	$212	$142.70	$121.50 - $158.13