CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692 Value ($000) $410 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,712 Value ($000) $421 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,757 Value ($000) $395 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,910 Value ($000) $487 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,799 Value ($000) $405 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,799 Value ($000) $412 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,781 Value ($000) $591 Avg Close $148.39 Range $142.14 - $154.78
Q2 2020
Shares 405 Value ($000) $36 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 2,334 Value ($000) $271 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,285 Value ($000) $271 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,200 Value ($000) $274 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,800 Value ($000) $838 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,400 Value ($000) $696 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,425 Value ($000) $786 Avg Close $87.91 Range $82.57 - $92.72