CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,323 Value ($000) $208 Avg Close $143.24 Range $134.48 - $153.76

Q4 2022

Shares 1,156 Value ($000) $207 Avg Close $153.23 Range $129.74 - $165.94

Q1 2022

Shares 1,248 Value ($000) $203 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,323	$208	$143.24	$134.48 - $153.76
Q4 2022	1,156	$207	$153.23	$129.74 - $165.94
Q1 2022	1,248	$203	$122.75	$99.81 - $150.27