CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,232 Value ($000) $2,931 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 19,182 Value ($000) $2,979 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,585 Value ($000) $2,518 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,825 Value ($000) $2,982 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 16,650 Value ($000) $2,412 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,143 Value ($000) $2,525 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 17,173 Value ($000) $2,686 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 16,987 Value ($000) $2,680 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 16,830 Value ($000) $2,510 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 16,405 Value ($000) $2,766 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 15,731 Value ($000) $2,475 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,885 Value ($000) $2,592 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,493 Value ($000) $2,781 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,461 Value ($000) $2,221 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 15,463 Value ($000) $2,239 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 15,471 Value ($000) $2,519 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 15,519 Value ($000) $1,821 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 15,217 Value ($000) $1,544 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 15,219 Value ($000) $1,594 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 15,216 Value ($000) $1,594 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 18,262 Value ($000) $1,542 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 20,137 Value ($000) $1,449 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 18,632 Value ($000) $1,662 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 14,934 Value ($000) $1,082 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 15,378 Value ($000) $1,853 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 1,815 Value ($000) $215 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 4,667 Value ($000) $580 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,232	$2,931	$151.40	$146.49 - $157.42
Q3 2025	19,182	$2,979	$152.28	$139.38 - $160.07
Q2 2025	17,585	$2,518	$137.00	$127.59 - $162.92
Q1 2025	17,825	$2,982	$150.48	$139.03 - $163.27
Q4 2024	16,650	$2,412	$145.50	$134.32 - $157.38
Q3 2024	17,143	$2,525	$139.96	$128.07 - $153.70
Q2 2024	17,173	$2,686	$148.39	$142.14 - $154.78
Q1 2024	16,987	$2,680	$139.01	$127.92 - $146.52
Q4 2023	16,830	$2,510	$137.80	$128.51 - $154.30
Q3 2023	16,405	$2,766	$145.76	$136.18 - $155.68
Q2 2023	15,731	$2,475	$143.24	$134.48 - $153.76
Q1 2023	15,885	$2,592	$148.45	$133.33 - $165.57
Q4 2022	15,493	$2,781	$153.23	$129.74 - $165.94
Q3 2022	15,461	$2,221	$132.81	$114.90 - $145.95
Q2 2022	15,463	$2,239	$142.70	$121.50 - $158.13
Q1 2022	15,471	$2,519	$122.75	$99.81 - $150.27
Q4 2021	15,519	$1,821	$96.10	$85.70 - $101.55
Q3 2021	15,217	$1,544	$83.32	$78.11 - $88.90
Q2 2021	15,219	$1,594	$87.09	$79.94 - $92.75
Q1 2021	15,216	$1,594	$79.58	$67.83 - $92.41
Q4 2020	18,262	$1,542	$65.02	$51.92 - $77.48
Q3 2020	20,137	$1,449	$66.50	$56.18 - $73.06
Q2 2020	18,632	$1,662	$69.83	$52.34 - $81.37
Q1 2020	14,934	$1,082	$76.00	$39.95 - $93.91
Q4 2019	15,378	$1,853	$89.68	$83.67 - $93.16
Q3 2019	1,815	$215	$91.54	$86.60 - $95.25
Q2 2019	4,667	$580	$90.24	$85.29 - $94.65