CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,089 Value ($000) $7,329 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 49,564 Value ($000) $7,697 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 45,905 Value ($000) $6,573 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 43,036 Value ($000) $7,199 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 41,920 Value ($000) $6,072 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 38,788 Value ($000) $5,712 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 37,738 Value ($000) $5,903 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 36,214 Value ($000) $5,713 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 34,740 Value ($000) $5,182 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 32,303 Value ($000) $5,447 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 30,953 Value ($000) $4,870 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 29,810 Value ($000) $4,864 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 28,020 Value ($000) $5,069 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 30,198 Value ($000) $4,339 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 27,082 Value ($000) $3,921 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 28,696 Value ($000) $4,673 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 34,361 Value ($000) $4,032 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 33,685 Value ($000) $3,417 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 31,056 Value ($000) $3,253 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 28,730 Value ($000) $3,011 Avg Close $79.58 Range $67.83 - $92.41