CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,977 Value ($000) $6,855 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 45,601 Value ($000) $7,081 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 48,259 Value ($000) $6,910 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 37,660 Value ($000) $6,300 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 36,214 Value ($000) $5,245 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 37,602 Value ($000) $5,574 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 45,653 Value ($000) $7,141 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 46,337 Value ($000) $7,408 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 31,538 Value ($000) $4,704 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 31,821 Value ($000) $5,366 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 31,888 Value ($000) $5,018 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 33,295 Value ($000) $5,432 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 33,494 Value ($000) $6,012 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 34,346 Value ($000) $4,934 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 34,003 Value ($000) $4,923 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 46,485 Value ($000) $7,569 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 46,013 Value ($000) $5,400 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 45,060 Value ($000) $4,571 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 46,994 Value ($000) $4,922 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 133,217 Value ($000) $13,960 Avg Close $79.58 Range $67.83 - $92.41

Q4 2019

Shares 6,148 Value ($000) $741 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 7,668 Value ($000) $909 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 5,698 Value ($000) $709 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,977	$6,855	$151.40	$146.49 - $157.42
Q3 2025	45,601	$7,081	$152.28	$139.38 - $160.07
Q2 2025	48,259	$6,910	$137.00	$127.59 - $162.92
Q1 2025	37,660	$6,300	$150.48	$139.03 - $163.27
Q4 2024	36,214	$5,245	$145.50	$134.32 - $157.38
Q3 2024	37,602	$5,574	$139.96	$128.07 - $153.70
Q2 2024	45,653	$7,141	$148.39	$142.14 - $154.78
Q1 2024	46,337	$7,408	$139.01	$127.92 - $146.52
Q4 2023	31,538	$4,704	$137.80	$128.51 - $154.30
Q3 2023	31,821	$5,366	$145.76	$136.18 - $155.68
Q2 2023	31,888	$5,018	$143.24	$134.48 - $153.76
Q1 2023	33,295	$5,432	$148.45	$133.33 - $165.57
Q4 2022	33,494	$6,012	$153.23	$129.74 - $165.94
Q3 2022	34,346	$4,934	$132.81	$114.90 - $145.95
Q2 2022	34,003	$4,923	$142.70	$121.50 - $158.13
Q1 2022	46,485	$7,569	$122.75	$99.81 - $150.27
Q4 2021	46,013	$5,400	$96.10	$85.70 - $101.55
Q3 2021	45,060	$4,571	$83.32	$78.11 - $88.90
Q2 2021	46,994	$4,922	$87.09	$79.94 - $92.75
Q1 2021	133,217	$13,960	$79.58	$67.83 - $92.41
Q4 2019	6,148	$741	$89.68	$83.67 - $93.16
Q3 2019	7,668	$909	$91.54	$86.60 - $95.25
Q2 2019	5,698	$709	$90.24	$85.29 - $94.65