CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,583 Value ($000) $851 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,791 Value ($000) $899 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,727 Value ($000) $390 Avg Close $137.00 Range $127.59 - $162.92
Q1 2024
Shares 5,986 Value ($000) $944 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,389 Value ($000) $356 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,250 Value ($000) $885 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,802 Value ($000) $756 Avg Close $143.24 Range $134.48 - $153.76
Q3 2022
Shares 1,422 Value ($000) $204 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,808 Value ($000) $841 Avg Close $142.70 Range $121.50 - $158.13