Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 678,426 | $103,399 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 541,313 | $84,061 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 267,540 | $38,309 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 266,051 | $44,508 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 208,060 | $30,135 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 149,359 | $21,996 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 107,993 | $16,892 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 97,953 | $15,451 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 54,737 | $8,165 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 53,496 | $9,021 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 47,868 | $7,532 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 38,467 | $6,276 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 39,506 | $7,091 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 25,606 | $3,679 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 23,571 | $3,413 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 20,080 | $3,270 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 18,188 | $2,134 | $96.10 | $85.70 - $101.55 |
| Q3 2019 | 3,146 | $373 | $91.54 | $86.60 - $95.25 |
| Q1 2019 | 1,772 | $218 | $87.45 | $78.75 - $94.27 |