CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,606 Value ($000) $2,226 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 14,906 Value ($000) $2,315 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 14,898 Value ($000) $2,133 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 14,948 Value ($000) $2,501 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 15,148 Value ($000) $2,194 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 15,148 Value ($000) $2,231 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 13,748 Value ($000) $2,150 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 12,838 Value ($000) $2,025 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 12,888 Value ($000) $1,922 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 8,250 Value ($000) $1,391 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 43,637 Value ($000) $6,866 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 43,412 Value ($000) $7,083 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 43,462 Value ($000) $7,801 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 43,453 Value ($000) $6,243 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 43,344 Value ($000) $6,275 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 42,336 Value ($000) $6,894 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 42,184 Value ($000) $4,950 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 42,173 Value ($000) $4,278 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 42,123 Value ($000) $4,412 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 40,145 Value ($000) $4,207 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 37,863 Value ($000) $3,198 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 39,338 Value ($000) $2,832 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 40,004 Value ($000) $3,570 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 40,004 Value ($000) $2,899 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 41,254 Value ($000) $4,972 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 7,819 Value ($000) $927 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 8,319 Value ($000) $1,048 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 7,132 Value ($000) $879 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 39,883 Value ($000) $4,339 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,606	$2,226	$151.40	$146.49 - $157.42
Q3 2025	14,906	$2,315	$152.28	$139.38 - $160.07
Q2 2025	14,898	$2,133	$137.00	$127.59 - $162.92
Q1 2025	14,948	$2,501	$150.48	$139.03 - $163.27
Q4 2024	15,148	$2,194	$145.50	$134.32 - $157.38
Q3 2024	15,148	$2,231	$139.96	$128.07 - $153.70
Q2 2024	13,748	$2,150	$148.39	$142.14 - $154.78
Q1 2024	12,838	$2,025	$139.01	$127.92 - $146.52
Q4 2023	12,888	$1,922	$137.80	$128.51 - $154.30
Q3 2023	8,250	$1,391	$145.76	$136.18 - $155.68
Q2 2023	43,637	$6,866	$143.24	$134.48 - $153.76
Q1 2023	43,412	$7,083	$148.45	$133.33 - $165.57
Q4 2022	43,462	$7,801	$153.23	$129.74 - $165.94
Q3 2022	43,453	$6,243	$132.81	$114.90 - $145.95
Q2 2022	43,344	$6,275	$142.70	$121.50 - $158.13
Q1 2022	42,336	$6,894	$122.75	$99.81 - $150.27
Q4 2021	42,184	$4,950	$96.10	$85.70 - $101.55
Q3 2021	42,173	$4,278	$83.32	$78.11 - $88.90
Q2 2021	42,123	$4,412	$87.09	$79.94 - $92.75
Q1 2021	40,145	$4,207	$79.58	$67.83 - $92.41
Q4 2020	37,863	$3,198	$65.02	$51.92 - $77.48
Q3 2020	39,338	$2,832	$66.50	$56.18 - $73.06
Q2 2020	40,004	$3,570	$69.83	$52.34 - $81.37
Q1 2020	40,004	$2,899	$76.00	$39.95 - $93.91
Q4 2019	41,254	$4,972	$89.68	$83.67 - $93.16
Q3 2019	7,819	$927	$91.54	$86.60 - $95.25
Q2 2019	8,319	$1,048	$90.24	$85.29 - $94.65
Q1 2019	7,132	$879	$87.45	$78.75 - $94.27
Q4 2018	39,883	$4,339	$84.74	$73.69 - $92.92