CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,555 Value ($000) $6,029 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 39,398 Value ($000) $6,118 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 39,322 Value ($000) $5,630 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 41,328 Value ($000) $6,914 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 41,318 Value ($000) $5,984 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 40,901 Value ($000) $6,024 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 50,131 Value ($000) $7,847 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 50,113 Value ($000) $7,905 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 45,442 Value ($000) $6,778 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 44,748 Value ($000) $7,259 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 45,856 Value ($000) $7,215 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 46,931 Value ($000) $7,657 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 47,622 Value ($000) $8,548 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 48,595 Value ($000) $6,982 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 49,398 Value ($000) $7,152 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 49,856 Value ($000) $8,118 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 49,577 Value ($000) $5,818 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 49,836 Value ($000) $5,056 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 49,884 Value ($000) $5,225 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 49,727 Value ($000) $5,211 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 58,476 Value ($000) $4,938 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 62,268 Value ($000) $4,483 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 61,968 Value ($000) $5,529 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 63,346 Value ($000) $4,590 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 52,935 Value ($000) $6,379 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 52,378 Value ($000) $6,083 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 51,327 Value ($000) $6,387 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 50,767 Value ($000) $6,253 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 50,378 Value ($000) $5,481 Avg Close $84.74 Range $73.69 - $92.92