CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,292 Value ($000) $210 Avg Close $122.75 Range $99.81 - $150.27

Q3 2021

Shares 3,764 Value ($000) $382 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 3,599 Value ($000) $377 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 2,780 Value ($000) $291 Avg Close $79.58 Range $67.83 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,292	$210	$122.75	$99.81 - $150.27
Q3 2021	3,764	$382	$83.32	$78.11 - $88.90
Q2 2021	3,599	$377	$87.09	$79.94 - $92.75
Q1 2021	2,780	$291	$79.58	$67.83 - $92.41