CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $336 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,647 Value ($000) $256 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,723 Value ($000) $247 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,729 Value ($000) $289 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,533 Value ($000) $222 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,424 Value ($000) $210 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,617 Value ($000) $253 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,458 Value ($000) $230 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,591 Value ($000) $237 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,758 Value ($000) $296 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,693 Value ($000) $266 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,733 Value ($000) $283 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,890 Value ($000) $339 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,706 Value ($000) $245 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,732 Value ($000) $251 Avg Close $142.70 Range $121.50 - $158.13
Q3 2021
Shares 8,431 Value ($000) $855 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,407 Value ($000) $881 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,283 Value ($000) $763 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 6,700 Value ($000) $566 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 5,871 Value ($000) $423 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 6,171 Value ($000) $551 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,695 Value ($000) $413 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 6,938 Value ($000) $836 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 6,673 Value ($000) $791 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,021 Value ($000) $743 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,295 Value ($000) $652 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,837 Value ($000) $526 Avg Close $84.74 Range $73.69 - $92.92