CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,410 Value ($000) $27,344 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 174,822 Value ($000) $27,148 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 168,042 Value ($000) $24,062 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 203,263 Value ($000) $34,004 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 250,517 Value ($000) $36,285 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 360,714 Value ($000) $53,122 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 370,619 Value ($000) $57,972 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 305,839 Value ($000) $48,243 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 273,077 Value ($000) $40,732 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 285,429 Value ($000) $48,129 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 264,897 Value ($000) $41,682 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 48,215 Value ($000) $7,867 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 55,835 Value ($000) $8,446 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 56,462 Value ($000) $8,112 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 60,052 Value ($000) $8,317 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 63,248 Value ($000) $10,298 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 76,382 Value ($000) $8,963 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 77,263 Value ($000) $7,839 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 72,330 Value ($000) $7,576 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 66,793 Value ($000) $7,000 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 81,395 Value ($000) $6,874 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 75,899 Value ($000) $5,465 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 78,481 Value ($000) $7,003 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 72,969 Value ($000) $5,287 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 43,296 Value ($000) $5,218 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 29,908 Value ($000) $3,547 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 35,516 Value ($000) $4,420 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 24,732 Value ($000) $3,047 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,392 Value ($000) $1,131 Avg Close $84.74 Range $73.69 - $92.92