CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,563 Value ($000) $2,067 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,800 Value ($000) $2,143 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,487 Value ($000) $1,931 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,532 Value ($000) $2,264 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 15,191 Value ($000) $2,200 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 15,157 Value ($000) $2,232 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 14,585 Value ($000) $2,281 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,326 Value ($000) $2,102 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,039 Value ($000) $1,945 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,425 Value ($000) $1,927 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,425 Value ($000) $1,798 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,486 Value ($000) $1,874 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,546 Value ($000) $2,072 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,167 Value ($000) $1,748 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,245 Value ($000) $1,773 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,675 Value ($000) $2,064 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,207 Value ($000) $1,433 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,152 Value ($000) $1,233 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,999 Value ($000) $1,257 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,945 Value ($000) $1,252 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 11,178 Value ($000) $944 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,629 Value ($000) $765 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,172 Value ($000) $908 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 11,051 Value ($000) $801 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 11,854 Value ($000) $1,428 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 11,872 Value ($000) $1,408 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 11,623 Value ($000) $1,446 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 11,622 Value ($000) $1,432 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 11,622 Value ($000) $1,264 Avg Close $84.74 Range $73.69 - $92.92