CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,741 Value ($000) $1,637 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 10,869 Value ($000) $1,688 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,485 Value ($000) $1,501 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 10,669 Value ($000) $1,785 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,669 Value ($000) $1,545 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 11,387 Value ($000) $1,677 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 10,424 Value ($000) $1,631 Avg Close $148.39 Range $142.14 - $154.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,741	$1,637	$151.40	$146.49 - $157.42
Q3 2025	10,869	$1,688	$152.28	$139.38 - $160.07
Q2 2025	10,485	$1,501	$137.00	$127.59 - $162.92
Q1 2025	10,669	$1,785	$150.48	$139.03 - $163.27
Q4 2024	10,669	$1,545	$145.50	$134.32 - $157.38
Q3 2024	11,387	$1,677	$139.96	$128.07 - $153.70
Q2 2024	10,424	$1,631	$148.39	$142.14 - $154.78